Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.86	82.17	80.49	82.14	2,508,549	+1.55(+1.92%)
Jun 27, 2019	79.34	80.73	79.20	80.59	701,487	+1.23(+1.55%)
Jun 26, 2019	80.80	80.98	79.36	79.37	851,145	-1.47(-1.82%)
Jun 25, 2019	81.48	81.67	80.78	80.84	931,448	-0.73(-0.90%)
Jun 24, 2019	81.33	81.89	81.09	81.57	676,792	+0.41(+0.51%)
Jun 21, 2019	82.17	82.17	81.13	81.16	1,321,187	-0.90(-1.10%)
Jun 20, 2019	81.80	82.40	81.61	82.06	1,778,502	+0.67(+0.82%)
Jun 19, 2019	80.81	81.65	80.81	81.39	842,567	+0.70(+0.87%)
Jun 18, 2019	80.95	81.22	80.30	80.69	907,262	-0.23(-0.29%)
Jun 17, 2019	82.31	82.52	80.87	80.92	961,726	-1.32(-1.61%)
Jun 14, 2019	81.70	82.43	81.42	82.24	655,155	+0.54(+0.67%)
Jun 13, 2019	82.53	82.53	81.55	81.70	1,013,298	-0.55(-0.67%)
Jun 12, 2019	82.24	83.07	82.05	82.25	650,950	+0.24(+0.30%)
Jun 11, 2019	82.54	82.82	81.79	82.01	715,691	-0.35(-0.42%)
Jun 10, 2019	82.68	82.84	82.16	82.36	744,705	+0.03(+0.03%)
Jun 07, 2019	82.12	82.83	82.06	82.33	965,565	+0.45(+0.55%)
Jun 06, 2019	81.91	82.19	81.47	81.88	614,520	-0.02(-0.02%)
Jun 05, 2019	80.12	81.92	80.04	81.90	874,885	+1.76(+2.20%)
Jun 04, 2019	80.48	80.70	79.17	80.13	1,076,934	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.