Indicators

Home Depot (NY: HD )

334.22 -2.58 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	185.25	186.35	184.91	185.43	12,414,368	+0.85(+0.46%)
Jun 27, 2019	185.11	185.46	183.68	184.58	2,564,723	+0.53(+0.29%)
Jun 26, 2019	183.09	184.85	182.47	184.05	3,444,520	+1.50(+0.82%)
Jun 25, 2019	183.94	184.66	182.07	182.55	4,024,155	-0.68(-0.37%)
Jun 24, 2019	185.59	186.58	182.89	183.23	5,544,224	-3.47(-1.86%)
Jun 21, 2019	188.36	189.01	186.42	186.70	11,052,802	-1.66(-0.88%)
Jun 20, 2019	186.86	188.72	186.62	188.35	5,799,485	+2.95(+1.59%)
Jun 19, 2019	185.37	185.88	183.59	185.40	4,091,770	+0.41(+0.22%)
Jun 18, 2019	185.55	187.39	184.66	184.99	4,364,230	+0.44(+0.24%)
Jun 17, 2019	184.56	186.16	183.67	184.55	5,181,944	+1.08(+0.59%)
Jun 14, 2019	179.49	184.12	179.49	183.47	5,493,819	+3.05(+1.69%)
Jun 13, 2019	178.28	180.71	177.83	180.42	4,072,474	+3.04(+1.71%)
Jun 12, 2019	177.26	178.49	176.52	177.38	2,861,689	+0.83(+0.47%)
Jun 11, 2019	177.45	179.07	174.62	176.55	4,159,253	-0.03(-0.02%)
Jun 10, 2019	177.04	178.19	175.93	176.59	3,537,897	+0.67(+0.38%)
Jun 07, 2019	175.83	177.45	174.94	175.92	3,950,449	+0.12(+0.07%)
Jun 06, 2019	175.34	176.23	173.83	175.80	4,186,244	+0.43(+0.24%)
Jun 05, 2019	172.98	175.40	172.15	175.37	4,153,166	+2.50(+1.44%)
Jun 04, 2019	169.63	173.10	169.49	172.88	5,780,469	+5.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.