Indicators

Eplus Inc (NQ: PLUS )

79.48 -0.07 (-0.09%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.52	34.85	33.95	34.47	455,400	+0.03(+0.10%)
Jun 27, 2019	33.99	34.55	33.87	34.44	157,914	+0.59(+1.73%)
Jun 26, 2019	33.99	34.39	33.68	33.85	167,456	+0.09(+0.25%)
Jun 25, 2019	33.75	34.24	33.50	33.77	243,358	-0.02(-0.04%)
Jun 24, 2019	35.52	35.59	33.67	33.78	265,954	-1.42(-4.05%)
Jun 21, 2019	35.45	35.85	35.14	35.20	338,400	-0.45(-1.26%)
Jun 20, 2019	35.99	36.09	35.50	35.66	311,398	+0.00(+0.00%)
Jun 19, 2019	35.42	35.86	35.12	35.66	137,920	+0.08(+0.21%)
Jun 18, 2019	35.41	35.88	35.29	35.58	75,620	+0.45(+1.28%)
Jun 17, 2019	35.73	36.24	35.07	35.13	77,556	-0.63(-1.76%)
Jun 14, 2019	36.25	36.30	35.41	35.76	194,200	-0.44(-1.22%)
Jun 13, 2019	35.63	36.20	35.28	36.20	184,508	+0.82(+2.32%)
Jun 12, 2019	35.45	36.51	35.28	35.38	171,974	-0.15(-0.44%)
Jun 11, 2019	36.55	36.55	35.40	35.53	147,966	-0.63(-1.74%)
Jun 10, 2019	35.96	36.99	35.96	36.16	221,954	+0.44(+1.23%)
Jun 07, 2019	36.07	36.42	35.61	35.73	465,200	-0.04(-0.11%)
Jun 06, 2019	35.43	35.94	34.67	35.77	181,866	+0.46(+1.30%)
Jun 05, 2019	35.89	36.23	35.09	35.30	275,428	-0.42(-1.19%)
Jun 04, 2019	35.33	36.22	35.33	35.73	196,102	+0.85(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.