Indicators

Bionano Genomics Inc (NQ: BNGO )

0.7590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.90	25.80	23.90	24.50	830	-0.10(-0.41%)
Jun 27, 2019	25.40	25.40	24.40	24.60	824	-0.30(-1.20%)
Jun 26, 2019	24.90	26.40	24.40	24.90	1,629	-0.10(-0.40%)
Jun 25, 2019	25.50	26.20	25.00	25.00	335	-1.00(-3.85%)
Jun 24, 2019	26.50	26.60	26.00	26.00	764	-0.70(-2.62%)
Jun 21, 2019	26.60	26.90	26.40	26.70	550	+1.30(+5.12%)
Jun 20, 2019	26.90	26.90	25.00	25.40	1,119	+0.30(+1.20%)
Jun 19, 2019	27.30	27.30	25.00	25.10	921	-1.40(-5.28%)
Jun 18, 2019	25.50	28.60	25.00	26.50	4,962	+0.70(+2.71%)
Jun 17, 2019	29.50	29.50	25.00	25.80	3,981	-3.20(-11.03%)
Jun 14, 2019	30.00	46.80	27.50	29.00	44,910	-1.10(-3.65%)
Jun 13, 2019	29.66	31.50	27.70	30.10	808	+2.50(+9.06%)
Jun 12, 2019	27.50	27.60	27.50	27.60	34	-0.10(-0.36%)
Jun 11, 2019	27.50	27.70	27.50	27.70	66	+0.20(+0.73%)
Jun 10, 2019	29.70	29.70	27.50	27.50	465	-0.40(-1.43%)
Jun 07, 2019	27.93	29.56	27.90	27.90	60	+0.10(+0.36%)
Jun 06, 2019	27.70	28.90	27.60	27.80	507	-1.10(-3.81%)
Jun 05, 2019	27.50	28.90	27.50	28.90	69	+1.10(+3.96%)
Jun 04, 2019	30.00	30.00	27.50	27.80	2,594	-2.30(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.