Indicators

Shoe Carnival Inc (NQ: SCVL )

34.15 -0.30 (-0.87%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.56	12.93	12.56	12.92	952,907	+0.39(+3.10%)
Jun 27, 2019	12.46	12.57	12.25	12.53	471,945	+0.15(+1.25%)
Jun 26, 2019	12.41	12.55	12.30	12.38	530,967	+0.03(+0.23%)
Jun 25, 2019	13.15	13.15	12.17	12.35	841,188	-0.84(-6.39%)
Jun 24, 2019	12.79	13.34	12.71	13.19	843,950	+0.44(+3.45%)
Jun 21, 2019	12.83	13.09	12.71	12.75	2,233,776	-0.09(-0.69%)
Jun 20, 2019	12.86	13.02	12.60	12.84	647,205	+0.09(+0.70%)
Jun 19, 2019	13.11	13.19	12.64	12.75	853,358	-0.36(-2.75%)
Jun 18, 2019	12.79	13.35	12.70	13.11	886,286	+0.37(+2.86%)
Jun 17, 2019	12.55	12.89	12.44	12.74	967,813	+0.31(+2.48%)
Jun 14, 2019	12.43	12.56	12.26	12.44	449,105	-0.00(-0.04%)
Jun 13, 2019	12.02	12.50	12.02	12.44	758,721	+0.51(+4.28%)
Jun 12, 2019	12.35	12.39	11.90	11.93	634,909	-0.42(-3.41%)
Jun 11, 2019	12.22	12.62	12.09	12.35	855,413	+0.18(+1.50%)
Jun 10, 2019	11.81	12.25	11.81	12.17	723,316	+0.42(+3.54%)
Jun 07, 2019	11.69	11.87	11.52	11.75	596,742	+0.08(+0.72%)
Jun 06, 2019	11.63	11.75	11.22	11.67	704,839	-0.00(-0.04%)
Jun 05, 2019	12.68	12.80	11.64	11.67	1,228,393	-0.96(-7.59%)
Jun 04, 2019	12.54	12.98	12.52	12.63	886,126	+0.25(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.