Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.19	30.55	29.36	29.38	710,800	-0.81(-2.68%)
Jun 27, 2019	29.65	30.42	29.43	30.19	521,476	+0.68(+2.30%)
Jun 26, 2019	29.28	29.64	28.99	29.51	588,794	+0.25(+0.85%)
Jun 25, 2019	28.76	29.40	28.55	29.26	467,261	+0.64(+2.24%)
Jun 24, 2019	29.52	29.52	28.57	28.62	366,121	-0.41(-1.41%)
Jun 21, 2019	29.30	29.33	28.87	29.03	692,700	-0.36(-1.22%)
Jun 20, 2019	28.90	29.68	28.64	29.39	468,683	+0.89(+3.12%)
Jun 19, 2019	28.41	28.58	27.87	28.50	294,636	+0.09(+0.32%)
Jun 18, 2019	27.48	28.52	27.21	28.41	775,037	+1.39(+5.14%)
Jun 17, 2019	26.44	27.22	26.26	27.02	321,596	+0.71(+2.70%)
Jun 14, 2019	26.55	27.20	26.26	26.31	318,100	-0.19(-0.72%)
Jun 13, 2019	26.45	26.71	25.62	26.50	278,943	+0.09(+0.34%)
Jun 12, 2019	26.59	27.00	26.14	26.41	247,497	-0.22(-0.83%)
Jun 11, 2019	26.54	26.95	25.81	26.63	478,431	+0.33(+1.25%)
Jun 10, 2019	27.30	27.95	26.27	26.30	447,288	-0.78(-2.88%)
Jun 07, 2019	25.55	27.75	25.50	27.08	800,900	+1.55(+6.07%)
Jun 06, 2019	24.83	26.02	24.83	25.53	472,008	+0.57(+2.28%)
Jun 05, 2019	24.29	25.02	23.68	24.96	428,276	+0.95(+3.96%)
Jun 04, 2019	23.34	24.35	23.21	24.01	844,539	+0.93(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.