Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0018 -0.0002 (-10.00%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0850 0.0989 0.0850 0.0900 224,890 +0.00(+5.88%)
Jun 29, 2020 0.0935 0.0999 0.0800 0.0850 132,250 +0.01(+13.33%)
Jun 26, 2020 0.0802 0.0802 0.0750 0.0750 465,000 -0.02(-21.88%)
Jun 25, 2020 0.0976 0.0976 0.0871 0.0960 10,900 +0.01(+12.94%)
Jun 24, 2020 0.1030 0.1030 0.0850 0.0850 102,062 +0.00(+6.12%)
Jun 23, 2020 0.0868 0.0868 0.0800 0.0801 157,500 -0.02(-21.47%)
Jun 22, 2020 0.1040 0.1040 0.0800 0.1020 147,199 +0.01(+13.33%)
Jun 19, 2020 0.0800 0.1050 0.0800 0.0900 14,600 +0.00(+0.00%)
Jun 16, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 15, 2020 0.0900 0.0900 0.0850 0.0850 11,066 +0.00(+3.03%)
Jun 12, 2020 0.0825 0.0825 0.0825 0.0825 500 -0.00(-2.83%)
Jun 11, 2020 0.1000 0.1000 0.0849 0.0849 11,820 -0.01(-5.67%)
Jun 10, 2020 0.0850 0.1080 0.0800 0.0900 110,884 +0.00(+5.88%)
Jun 09, 2020 0.0800 0.0850 0.0750 0.0850 77,645 +0.01(+10.25%)
Jun 08, 2020 0.0820 0.0820 0.0771 0.0771 17,300 -0.00(-3.62%)
Jun 05, 2020 0.0730 0.0800 0.0730 0.0800 7,300 +0.01(+9.59%)
Jun 04, 2020 0.0799 0.0800 0.0650 0.0730 462,172 +0.01(+12.31%)
Jun 03, 2020 0.0700 0.0800 0.0550 0.0650 130,324 -0.01(-18.75%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.