Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.140 1.230 1.110 1.230 36,001 +0.11(+9.51%)
Jun 29, 2022 1.300 1.300 1.070 1.123 244,036 -0.13(-10.14%)
Jun 28, 2022 1.270 1.310 1.240 1.250 15,880 -0.02(-1.57%)
Jun 27, 2022 1.280 1.295 1.270 1.270 17,550 -0.02(-1.55%)
Jun 24, 2022 1.290 1.310 1.250 1.290 36,192 +0.02(+1.57%)
Jun 23, 2022 1.300 1.340 1.270 1.270 12,218 -0.02(-1.55%)
Jun 22, 2022 1.330 1.357 1.251 1.290 10,021 -0.05(-3.73%)
Jun 21, 2022 1.310 1.360 1.310 1.340 22,136 +0.03(+2.29%)
Jun 17, 2022 1.280 1.340 1.280 1.310 20,699 +0.03(+2.34%)
Jun 16, 2022 1.330 1.360 1.260 1.280 45,220 -0.05(-3.76%)
Jun 15, 2022 1.280 1.380 1.252 1.330 87,081 +0.06(+4.72%)
Jun 14, 2022 1.280 1.300 1.250 1.270 41,806 -0.01(-0.78%)
Jun 13, 2022 1.320 1.360 1.280 1.280 74,469 -0.11(-7.91%)
Jun 10, 2022 1.340 1.420 1.340 1.390 90,935 +0.06(+4.50%)
Jun 09, 2022 1.380 1.380 1.330 1.330 34,758 -0.05(-3.62%)
Jun 08, 2022 1.440 1.487 1.350 1.380 231,970 -0.06(-4.17%)
Jun 07, 2022 1.440 1.532 1.440 1.440 36,347 -0.06(-4.32%)
Jun 06, 2022 1.550 1.630 1.480 1.505 60,941 -0.05(-3.52%)
Jun 03, 2022 1.520 1.640 1.510 1.560 106,858 -0.01(-0.64%)
Jun 02, 2022 1.580 1.641 1.540 1.570 85,905 -0.04(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.