Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

4.430 -0.070 (-1.56%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.850 1.890 1.810 1.830 554,355 -0.04(-2.14%)
Jun 29, 2022 1.850 1.985 1.800 1.870 730,340 +0.01(+0.54%)
Jun 28, 2022 1.940 1.940 1.821 1.860 875,853 -0.08(-4.12%)
Jun 27, 2022 1.900 2.000 1.855 1.940 1,543,265 +0.04(+2.11%)
Jun 24, 2022 1.950 2.000 1.850 1.900 10,443,867 +0.03(+1.60%)
Jun 23, 2022 1.800 1.880 1.780 1.870 847,110 +0.07(+3.89%)
Jun 22, 2022 1.700 1.840 1.670 1.800 1,243,869 +0.09(+5.26%)
Jun 21, 2022 1.640 1.740 1.610 1.710 909,365 +0.11(+6.87%)
Jun 17, 2022 1.650 1.730 1.590 1.600 1,360,889 -0.05(-3.03%)
Jun 16, 2022 1.700 1.700 1.590 1.650 756,796 -0.07(-4.07%)
Jun 15, 2022 1.700 1.760 1.640 1.720 829,120 +0.03(+1.78%)
Jun 14, 2022 1.770 1.770 1.660 1.690 361,104 -0.06(-3.43%)
Jun 13, 2022 1.790 1.790 1.700 1.750 580,936 -0.11(-5.91%)
Jun 10, 2022 1.880 1.886 1.790 1.860 734,447 -0.09(-4.62%)
Jun 09, 2022 1.880 1.960 1.835 1.950 710,502 +0.04(+2.09%)
Jun 08, 2022 1.900 2.000 1.885 1.910 782,453 +0.02(+1.06%)
Jun 07, 2022 1.720 1.935 1.710 1.890 1,105,661 +0.15(+8.62%)
Jun 06, 2022 1.780 1.860 1.730 1.740 1,217,029 -0.04(-2.25%)
Jun 03, 2022 1.590 1.810 1.590 1.780 877,652 +0.17(+10.56%)
Jun 02, 2022 1.570 1.620 1.515 1.610 523,931 +0.06(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.