Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3601 0.3601 0.3400 0.3500 60,638 -0.01(-2.80%)
Jun 29, 2023 0.3700 0.3800 0.3111 0.3601 68,624 +0.01(+2.89%)
Jun 28, 2023 0.3583 0.3583 0.3210 0.3500 73,647 +0.03(+8.19%)
Jun 27, 2023 0.3500 0.3500 0.3100 0.3235 109,282 -0.01(-1.97%)
Jun 26, 2023 0.4000 0.4167 0.2990 0.3300 637,426 -0.05(-13.09%)
Jun 23, 2023 0.3700 0.3900 0.3427 0.3797 119,129 -0.00(-0.05%)
Jun 22, 2023 0.3765 0.4000 0.3500 0.3799 177,694 +0.03(+7.47%)
Jun 21, 2023 0.3600 0.3800 0.3300 0.3535 238,731 +0.00(+1.00%)
Jun 20, 2023 0.4300 0.4298 0.3400 0.3500 359,780 -0.04(-10.26%)
Jun 16, 2023 0.4500 0.4500 0.3726 0.3900 224,684 -0.05(-11.36%)
Jun 15, 2023 0.3401 0.4900 0.3400 0.4400 743,933 +0.08(+23.84%)
Jun 14, 2023 0.3349 0.3596 0.3349 0.3553 136,072 +0.01(+1.89%)
Jun 13, 2023 0.3404 0.3569 0.3300 0.3487 131,855 -0.00(-0.43%)
Jun 12, 2023 0.3400 0.3590 0.3083 0.3502 197,040 -0.03(-7.38%)
Jun 09, 2023 0.4752 0.4900 0.2945 0.3781 1,595,770 -0.11(-22.82%)
Jun 08, 2023 0.4847 0.5000 0.4351 0.4899 116,679 +0.02(+4.12%)
Jun 07, 2023 0.4600 0.5000 0.4600 0.4705 35,491 +0.00(+0.11%)
Jun 06, 2023 0.4710 0.4999 0.4514 0.4700 99,871 -0.00(-0.17%)
Jun 05, 2023 0.5000 0.5100 0.4600 0.4708 67,207 -0.02(-3.09%)
Jun 02, 2023 0.4950 0.5001 0.4500 0.4858 250,062 -0.01(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.