Skip to main content

Brookfield Infrastructure Partners L.P. (NY: BIP )

32.57 -0.39 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.25 34.27 33.25 34.12 523,559 +0.92(+2.76%)
Jun 29, 2023 32.92 33.42 32.77 33.20 650,102 +0.17(+0.51%)
Jun 28, 2023 32.77 33.31 32.50 33.03 799,596 -0.07(-0.23%)
Jun 27, 2023 32.94 33.25 32.81 33.11 493,338 +0.14(+0.43%)
Jun 26, 2023 32.72 33.13 32.71 32.97 218,393 +0.20(+0.60%)
Jun 23, 2023 33.22 33.50 32.77 32.77 327,339 -0.64(-1.93%)
Jun 22, 2023 33.48 33.57 33.24 33.42 315,787 +0.02(+0.06%)
Jun 21, 2023 32.72 33.69 32.72 33.40 237,229 +0.46(+1.39%)
Jun 20, 2023 33.07 33.35 32.81 32.94 215,344 -0.16(-0.48%)
Jun 16, 2023 34.23 34.45 33.07 33.10 534,169 -1.13(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.