Skip to main content

Canada Goose Holdings Inc (NY: GOOS )

11.93 +0.27 (+2.27%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.99 17.85 16.91 17.80 1,909,962 +0.95(+5.64%)
Jun 29, 2023 16.45 16.86 16.33 16.85 993,327 +0.43(+2.62%)
Jun 28, 2023 16.19 16.43 16.02 16.42 831,362 +0.15(+0.92%)
Jun 27, 2023 16.08 16.32 15.79 16.27 976,380 +0.33(+2.07%)
Jun 26, 2023 15.84 16.22 15.84 15.94 827,930 +0.08(+0.50%)
Jun 23, 2023 15.95 16.03 15.79 15.86 678,702 -0.40(-2.46%)
Jun 22, 2023 16.15 16.35 15.92 16.26 692,241 +0.02(+0.12%)
Jun 21, 2023 16.80 16.83 16.23 16.24 806,056 -0.55(-3.28%)
Jun 20, 2023 17.02 17.09 16.60 16.79 817,190 -0.33(-1.93%)
Jun 16, 2023 17.10 17.18 16.93 17.12 823,091 +0.18(+1.06%)
Jun 15, 2023 16.74 16.95 16.64 16.94 592,630 +0.07(+0.41%)
Jun 14, 2023 16.72 17.00 16.62 16.87 685,852 +0.31(+1.87%)
Jun 13, 2023 16.73 16.73 16.48 16.56 697,721 -0.03(-0.18%)
Jun 12, 2023 16.48 16.77 16.40 16.59 902,597 +0.17(+1.04%)
Jun 09, 2023 16.55 16.74 16.36 16.42 709,989 -0.13(-0.79%)
Jun 08, 2023 16.99 17.07 16.48 16.55 703,417 -0.48(-2.82%)
Jun 07, 2023 17.06 17.26 16.90 17.03 1,290,510 +0.13(+0.77%)
Jun 06, 2023 16.04 16.93 16.04 16.90 960,590 +0.78(+4.84%)
Jun 05, 2023 16.00 16.21 15.90 16.12 881,484 -0.05(-0.31%)
Jun 02, 2023 16.00 16.29 15.80 16.17 843,244 +0.47(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.