Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 68.26 68.81 68.08 68.61 1,923,136 +0.67(+0.98%)
Jun 29, 2023 67.29 68.04 67.18 67.94 1,515,031 +0.73(+1.08%)
Jun 28, 2023 67.00 67.36 66.51 67.22 2,162,312 -0.12(-0.18%)
Jun 27, 2023 66.63 67.54 65.98 67.34 1,516,835 +0.90(+1.36%)
Jun 26, 2023 66.02 66.80 65.88 66.43 1,654,159 +0.43(+0.66%)
Jun 23, 2023 66.09 66.51 65.77 66.00 3,019,027 -0.39(-0.59%)
Jun 22, 2023 66.37 66.56 65.96 66.39 1,838,528 +0.01(+0.01%)
Jun 21, 2023 66.06 66.82 65.45 66.38 3,011,745 -0.27(-0.40%)
Jun 20, 2023 67.75 67.83 66.57 66.65 2,965,276 -1.60(-2.35%)
Jun 16, 2023 68.69 69.09 68.14 68.25 5,684,196 -0.32(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.