Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eli Lilly (NY: LLY )

724.87 -7.33 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 461.99 467.18 461.35 466.30 3,194,329 +4.46(+0.97%)
Jun 29, 2023 456.43 463.16 454.89 461.83 2,124,345 +5.76(+1.26%)
Jun 28, 2023 465.83 465.85 454.70 456.07 2,870,849 -5.77(-1.25%)
Jun 27, 2023 459.85 465.30 449.12 461.84 4,162,177 +11.67(+2.59%)
Jun 26, 2023 462.60 462.60 446.35 450.17 3,231,693 -6.05(-1.33%)
Jun 23, 2023 454.38 457.38 449.73 456.21 4,904,098 +1.15(+0.25%)
Jun 22, 2023 452.40 459.62 451.22 455.06 2,929,874 +4.65(+1.03%)
Jun 21, 2023 451.90 452.73 447.64 450.41 2,361,119 +1.04(+0.23%)
Jun 20, 2023 443.31 452.28 442.56 449.36 2,521,007 +4.22(+0.95%)
Jun 16, 2023 453.19 454.37 444.94 445.15 4,320,445 -6.19(-1.37%)
Jun 15, 2023 445.44 453.96 445.13 451.33 2,299,804 +6.18(+1.39%)
Jun 14, 2023 441.75 446.21 441.00 445.16 2,175,872 +1.99(+0.45%)
Jun 13, 2023 441.13 444.84 439.72 443.17 1,776,324 +0.41(+0.09%)
Jun 12, 2023 443.60 444.43 436.17 442.76 2,581,448 -0.73(-0.16%)
Jun 09, 2023 446.73 446.73 440.07 443.49 2,094,326 +0.38(+0.09%)
Jun 08, 2023 433.39 444.91 429.87 443.11 2,052,343 +9.24(+2.13%)
Jun 07, 2023 437.68 444.13 433.19 433.87 2,472,155 -6.66(-1.51%)
Jun 06, 2023 445.27 446.30 437.50 440.54 1,504,560 -1.18(-0.27%)
Jun 05, 2023 440.46 445.24 438.72 441.72 2,339,666 +1.92(+0.44%)
Jun 02, 2023 437.44 442.15 434.29 439.80 2,513,429 +5.81(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.