Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Biosciences Inc (NQ: SPRB )

0.7100 +0.0090 (+1.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.166 2.200 2.125 2.150 52,837 +0.03(+1.42%)
Jun 29, 2023 2.130 2.152 2.020 2.120 89,045 +0.00(+0.00%)
Jun 28, 2023 2.140 2.240 2.110 2.120 57,987 -0.04(-1.85%)
Jun 27, 2023 2.200 2.220 2.110 2.160 73,594 -0.06(-2.70%)
Jun 26, 2023 2.220 2.280 2.200 2.220 65,333 -0.10(-4.31%)
Jun 23, 2023 2.180 2.340 2.180 2.320 93,104 +0.12(+5.45%)
Jun 22, 2023 2.260 2.270 2.170 2.200 69,885 -0.07(-3.08%)
Jun 21, 2023 2.270 2.360 2.160 2.270 144,086 -0.02(-0.87%)
Jun 20, 2023 2.300 2.390 2.270 2.290 107,348 -0.09(-3.78%)
Jun 16, 2023 2.420 2.435 2.290 2.380 465,455 +0.02(+0.85%)
Jun 15, 2023 2.370 2.480 2.360 2.360 132,912 -0.01(-0.42%)
Jun 14, 2023 2.440 2.540 2.360 2.370 141,613 -0.03(-1.25%)
Jun 13, 2023 2.260 2.530 2.260 2.400 218,125 +0.10(+4.35%)
Jun 12, 2023 2.330 2.400 2.280 2.300 90,245 -0.01(-0.43%)
Jun 09, 2023 2.320 2.410 2.280 2.310 86,620 -0.02(-0.86%)
Jun 08, 2023 2.340 2.430 2.310 2.330 79,095 -0.03(-1.27%)
Jun 07, 2023 2.310 2.410 2.300 2.360 394,866 +0.02(+0.85%)
Jun 06, 2023 2.310 2.370 2.300 2.340 405,557 +0.00(+0.00%)
Jun 05, 2023 2.340 2.400 2.250 2.340 504,177 +0.00(+0.21%)
Jun 02, 2023 2.350 2.390 2.270 2.335 277,407 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.