Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.260	5.578	5.200	5.480	47,639	+0.29(+5.59%)
Jun 29, 2023	5.070	5.344	5.070	5.190	16,437	+0.07(+1.37%)
Jun 28, 2023	5.250	5.330	5.000	5.120	25,784	-0.20(-3.76%)
Jun 27, 2023	5.250	5.656	5.250	5.320	6,178	-0.03(-0.56%)
Jun 26, 2023	5.460	5.625	5.350	5.350	8,578	-0.19(-3.43%)
Jun 23, 2023	5.330	5.610	5.195	5.540	33,331	+0.03(+0.54%)
Jun 22, 2023	5.590	5.650	5.500	5.510	17,486	-0.19(-3.33%)
Jun 21, 2023	5.800	5.907	5.590	5.700	18,277	-0.21(-3.63%)
Jun 20, 2023	6.000	6.196	5.860	5.915	34,676	-0.18(-3.03%)
Jun 16, 2023	6.240	6.240	6.010	6.100	48,474	-0.22(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harte-Hanks (NQ: HHS )

Historical Prices

Sections

Services

Contact Information

Follow Us