Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.200 -0.040 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9100 0.9787 0.8901 0.9501 1,404,946 +0.05(+5.72%)
Jun 29, 2023 0.8985 0.9087 0.8801 0.8987 1,982,350 +0.01(+0.85%)
Jun 28, 2023 0.9000 0.9099 0.8900 0.8911 277,588 -0.01(-1.16%)
Jun 27, 2023 0.9000 0.9489 0.8810 0.9016 406,345 -0.02(-2.09%)
Jun 26, 2023 0.9333 0.9500 0.9000 0.9208 239,471 +0.00(+0.07%)
Jun 23, 2023 0.9600 0.9700 0.9202 0.9202 498,682 -0.05(-4.81%)
Jun 22, 2023 0.9700 1.000 0.9500 0.9667 716,320 -0.02(-2.37%)
Jun 21, 2023 1.070 1.090 0.9902 0.9902 875,884 -0.07(-6.58%)
Jun 20, 2023 1.150 1.150 1.060 1.060 367,065 -0.09(-7.83%)
Jun 16, 2023 1.120 1.150 1.100 1.150 677,820 +0.04(+3.60%)
Jun 15, 2023 1.080 1.130 1.080 1.110 568,676 +0.01(+0.91%)
Jun 14, 2023 1.130 1.140 1.080 1.100 410,357 -0.01(-0.90%)
Jun 13, 2023 1.190 1.190 1.100 1.110 1,435,320 -0.06(-5.13%)
Jun 12, 2023 1.190 1.283 1.165 1.170 2,405,283 -0.05(-4.10%)
Jun 09, 2023 1.180 1.260 1.160 1.220 1,250,850 +0.02(+1.67%)
Jun 08, 2023 1.200 1.250 1.180 1.200 1,295,765 +0.00(+0.00%)
Jun 07, 2023 1.200 1.250 1.130 1.200 3,610,406 +0.11(+10.09%)
Jun 06, 2023 1.030 1.100 1.030 1.090 1,669,066 +0.04(+3.81%)
Jun 05, 2023 1.110 1.130 1.050 1.050 650,562 -0.06(-5.41%)
Jun 02, 2023 1.070 1.130 1.070 1.110 720,561 +0.04(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.