Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc (NQ: BNGO )

0.8831 +0.0231 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.348 6.401 6.090 6.100 926,103 -0.03(-0.41%)
Jun 29, 2023 5.939 6.362 5.860 6.125 1,748,966 +0.32(+5.53%)
Jun 28, 2023 5.885 6.038 5.705 5.804 777,286 -0.09(-1.49%)
Jun 27, 2023 5.756 5.999 5.500 5.892 1,037,334 +0.21(+3.64%)
Jun 26, 2023 6.203 6.218 5.560 5.685 1,263,105 -0.50(-8.04%)
Jun 23, 2023 6.477 6.494 6.163 6.182 4,216,974 -0.18(-2.78%)
Jun 22, 2023 6.544 6.548 6.200 6.359 675,765 -0.19(-2.89%)
Jun 21, 2023 6.864 6.900 6.511 6.548 643,634 -0.21(-3.09%)
Jun 20, 2023 7.084 7.100 6.418 6.757 1,196,101 -0.34(-4.82%)
Jun 16, 2023 7.750 7.798 7.099 7.099 1,178,082 -0.25(-3.41%)
Jun 15, 2023 7.500 7.650 7.270 7.350 835,747 -0.11(-1.45%)
Jun 14, 2023 7.600 8.000 7.397 7.458 1,131,204 -0.11(-1.49%)
Jun 13, 2023 7.694 7.789 7.500 7.571 824,133 +0.12(+1.64%)
Jun 12, 2023 7.300 7.670 7.241 7.449 977,637 +0.06(+0.83%)
Jun 09, 2023 7.300 7.592 7.300 7.388 808,046 +0.10(+1.44%)
Jun 08, 2023 7.600 7.978 7.210 7.283 735,021 -0.26(-3.41%)
Jun 07, 2023 7.805 8.100 7.512 7.540 1,284,570 -0.12(-1.59%)
Jun 06, 2023 7.800 8.000 7.600 7.662 819,146 -0.04(-0.49%)
Jun 05, 2023 8.102 8.200 7.505 7.700 1,032,995 -0.24(-3.02%)
Jun 02, 2023 8.000 8.100 7.398 7.940 1,571,213 +0.62(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.