Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.030 1.030 1.000 1.010 241,979 -0.02(-1.94%)
Jul 30, 2019 1.010 1.030 1.005 1.030 286,297 +0.01(+0.98%)
Jul 29, 2019 1.020 1.030 1.010 1.020 179,203 +0.00(+0.00%)
Jul 26, 2019 1.020 1.040 1.000 1.020 499,100 +0.00(+0.00%)
Jul 25, 2019 1.030 1.050 1.010 1.020 397,562 -0.02(-1.92%)
Jul 24, 2019 1.040 1.060 1.010 1.040 308,166 +0.00(+0.00%)
Jul 23, 2019 1.060 1.080 1.030 1.040 399,886 -0.02(-1.89%)
Jul 22, 2019 1.050 1.150 1.030 1.060 2,245,875 +0.03(+2.92%)
Jul 19, 2019 1.030 1.040 1.010 1.030 223,300 -0.00(-0.01%)
Jul 18, 2019 1.050 1.050 1.010 1.030 320,309 -0.01(-0.96%)
Jul 17, 2019 1.070 1.070 1.030 1.040 311,853 -0.02(-1.89%)
Jul 16, 2019 1.060 1.070 1.040 1.060 421,413 +0.01(+0.95%)
Jul 15, 2019 1.050 1.060 1.030 1.050 608,191 +0.02(+1.94%)
Jul 12, 2019 1.010 1.050 1.010 1.030 482,500 +0.01(+0.98%)
Jul 11, 2019 1.020 1.030 1.010 1.020 325,856 +0.00(+0.00%)
Jul 10, 2019 1.010 1.030 1.000 1.020 369,240 +0.01(+0.99%)
Jul 09, 2019 1.020 1.040 1.010 1.010 324,803 -0.02(-1.94%)
Jul 08, 2019 1.050 1.060 1.020 1.030 365,387 -0.01(-0.96%)
Jul 05, 2019 1.050 1.050 1.020 1.040 357,800 +0.00(+0.00%)
Jul 03, 2019 1.060 1.060 1.040 1.040 302,500 -0.02(-1.89%)
Jul 02, 2019 1.080 1.100 1.040 1.060 568,099 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.