Indicators

Columbia Sprtswr (NQ: COLM )

79.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.41	14.55	13.77	14.19	766,682	-0.26(-1.80%)
Jul 30, 2002	14.19	14.47	14.03	14.45	840,472	+0.22(+1.57%)
Jul 29, 2002	13.49	14.50	13.41	14.23	1,287,278	+0.61(+4.45%)
Jul 26, 2002	12.54	13.62	12.51	13.62	2,085,063	+1.27(+10.27%)
Jul 25, 2002	12.60	12.60	11.95	12.35	640,254	-0.28(-2.22%)
Jul 24, 2002	11.75	12.70	11.71	12.63	654,274	+0.59(+4.93%)
Jul 23, 2002	11.79	12.15	11.71	12.04	516,508	+0.33(+2.85%)
Jul 22, 2002	11.71	12.07	11.38	11.70	494,026	-0.26(-2.21%)
Jul 19, 2002	12.18	12.18	11.16	11.97	738,395	-0.63(-5.00%)
Jul 17, 2002	12.52	12.89	12.20	12.60	243,754	-0.56(-4.23%)
Jul 12, 2002	13.18	13.40	12.93	13.16	437,331	-0.02(-0.12%)
Jul 11, 2002	13.47	13.47	12.72	13.17	1,003,795	-0.33(-2.44%)
Jul 10, 2002	13.82	13.88	13.47	13.50	753,645	-0.35(-2.50%)
Jul 09, 2002	13.25	13.74	13.28	13.85	956,569	+0.59(+4.48%)
Jul 08, 2002	12.97	13.10	12.95	13.25	484,064	+0.29(+2.23%)
Jul 05, 2002	12.14	13.02	12.05	12.97	148,810	+0.79(+6.48%)
Jul 04, 2002	12.59	12.66	11.95	12.18	609,016	+0.00(+0.00%)
Jul 03, 2002	12.59	12.66	11.95	12.18	609,016	-0.42(-3.36%)
Jul 02, 2002	12.99	12.99	12.39	12.60	343,371	-0.33(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.