Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.20	18.43	18.14	18.37	175,376	+0.17(+0.93%)
Jul 28, 2005	18.20	18.22	18.10	18.20	96,061	+0.02(+0.13%)
Jul 27, 2005	18.13	18.20	18.08	18.18	130,201	+0.08(+0.47%)
Jul 26, 2005	18.11	18.16	18.04	18.10	198,353	+0.01(+0.04%)
Jul 25, 2005	18.03	18.18	18.00	18.09	132,927	+0.15(+0.86%)
Jul 22, 2005	17.78	17.97	17.78	17.93	105,537	+0.21(+1.17%)
Jul 21, 2005	17.89	17.89	17.53	17.73	172,001	-0.16(-0.90%)
Jul 20, 2005	18.06	18.06	17.83	17.89	633,743	-0.18(-0.98%)
Jul 19, 2005	17.94	18.10	17.93	18.06	173,688	+0.18(+1.03%)
Jul 18, 2005	17.99	18.06	17.86	17.88	51,924	-0.13(-0.73%)
Jul 15, 2005	17.85	18.06	17.72	18.01	511,200	+0.18(+1.04%)
Jul 14, 2005	17.91	18.16	17.79	17.83	111,768	+0.01(+0.04%)
Jul 13, 2005	17.86	17.88	17.70	17.82	115,792	-0.04(-0.22%)
Jul 12, 2005	17.87	17.96	17.79	17.86	82,560	-0.03(-0.17%)
Jul 11, 2005	17.76	18.03	17.73	17.89	59,843	+0.15(+0.83%)
Jul 08, 2005	17.93	17.93	17.72	17.74	521,844	-0.25(-1.37%)
Jul 07, 2005	17.87	17.99	17.70	17.99	172,780	+0.00(+0.00%)
Jul 06, 2005	18.00	18.09	17.84	17.99	119,167	-0.04(-0.21%)
Jul 05, 2005	17.95	18.11	17.86	18.03	147,077	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.