Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.20	28.80	28.16	28.43	319,422	+0.14(+0.50%)
Jul 28, 2005	26.87	28.71	26.80	28.29	792,686	+2.34(+9.00%)
Jul 27, 2005	26.27	26.27	25.90	25.95	246,826	-0.22(-0.84%)
Jul 26, 2005	26.21	26.58	26.18	26.18	154,614	-0.03(-0.12%)
Jul 25, 2005	26.33	26.49	26.12	26.21	122,640	-0.19(-0.71%)
Jul 22, 2005	26.23	26.43	25.95	26.40	147,972	+0.27(+1.04%)
Jul 21, 2005	26.37	26.37	25.93	26.12	237,404	-0.34(-1.30%)
Jul 20, 2005	26.48	26.71	26.44	26.47	205,431	-0.17(-0.66%)
Jul 19, 2005	26.50	26.86	26.28	26.64	193,692	+0.30(+1.16%)
Jul 18, 2005	26.25	26.48	26.14	26.34	230,299	+0.10(+0.37%)
Jul 15, 2005	26.65	26.76	26.18	26.24	507,863	-0.50(-1.86%)
Jul 14, 2005	26.88	27.07	26.67	26.74	136,851	-0.12(-0.46%)
Jul 13, 2005	26.93	27.22	26.63	26.86	350,777	-0.08(-0.31%)
Jul 12, 2005	27.04	27.25	26.83	26.95	257,329	-0.08(-0.31%)
Jul 11, 2005	27.02	27.28	26.93	27.03	364,987	+0.01(+0.05%)
Jul 08, 2005	26.80	27.19	26.75	27.02	454,420	+0.20(+0.75%)
Jul 07, 2005	26.80	26.85	26.15	26.82	497,977	+0.01(+0.05%)
Jul 06, 2005	28.10	28.10	26.29	26.80	836,398	-1.29(-4.61%)
Jul 05, 2005	27.98	28.17	27.80	28.10	88,505	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.