Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.40	35.19	34.37	34.89	653,910	+0.54(+1.57%)
Jul 28, 2006	35.00	35.53	34.26	34.35	482,134	-0.73(-2.08%)
Jul 27, 2006	35.85	35.85	34.71	35.08	322,693	-0.68(-1.90%)
Jul 26, 2006	35.76	35.89	35.42	35.76	668,550	+0.01(+0.03%)
Jul 25, 2006	34.75	35.86	34.70	35.75	640,372	+0.88(+2.52%)
Jul 24, 2006	35.13	35.30	34.60	34.87	671,960	-0.04(-0.11%)
Jul 21, 2006	35.90	35.92	34.91	34.91	370,325	-0.94(-2.61%)
Jul 20, 2006	36.15	36.34	35.78	35.85	430,692	-0.23(-0.64%)
Jul 19, 2006	35.06	36.36	35.06	36.08	638,166	+1.02(+2.90%)
Jul 18, 2006	35.15	35.69	34.62	35.06	574,691	-0.09(-0.26%)
Jul 17, 2006	36.03	36.12	34.73	35.15	625,832	-0.88(-2.44%)
Jul 14, 2006	36.57	37.00	35.55	36.03	1,173,248	-0.44(-1.20%)
Jul 13, 2006	37.84	38.01	36.27	36.47	446,636	-1.32(-3.48%)
Jul 12, 2006	37.80	38.12	37.50	37.79	393,689	-0.01(-0.03%)
Jul 11, 2006	37.35	38.15	37.30	37.80	722,099	+0.45(+1.20%)
Jul 10, 2006	36.83	37.40	36.60	37.35	420,464	+0.47(+1.27%)
Jul 07, 2006	37.43	37.66	36.72	36.88	403,817	-0.33(-0.88%)
Jul 06, 2006	37.10	37.68	36.73	37.21	624,629	-0.07(-0.19%)
Jul 05, 2006	37.60	37.60	36.71	37.28	791,090	-0.43(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.