Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.41	29.75	29.22	29.43	210,991	-0.24(-0.81%)
Jul 28, 2006	29.30	29.75	29.09	29.67	211,300	+0.37(+1.26%)
Jul 27, 2006	29.56	29.78	29.07	29.30	425,381	-0.26(-0.88%)
Jul 26, 2006	29.65	29.98	29.33	29.56	818,635	-1.22(-3.98%)
Jul 25, 2006	30.56	30.95	30.31	30.78	84,026	+0.14(+0.44%)
Jul 24, 2006	30.11	30.82	30.11	30.65	68,888	+0.67(+2.25%)
Jul 21, 2006	30.18	30.27	29.65	29.98	128,046	-0.21(-0.69%)
Jul 20, 2006	31.24	31.39	30.15	30.18	127,892	-0.94(-3.02%)
Jul 19, 2006	29.80	31.41	29.78	31.12	196,318	+1.35(+4.55%)
Jul 18, 2006	29.90	30.12	29.45	29.77	125,421	+0.03(+0.09%)
Jul 17, 2006	29.54	30.23	29.54	29.74	169,442	+0.27(+0.92%)
Jul 14, 2006	29.76	29.76	29.22	29.47	191,375	-0.35(-1.17%)
Jul 13, 2006	30.19	30.24	29.68	29.82	170,832	-0.38(-1.26%)
Jul 12, 2006	30.93	30.93	30.16	30.20	148,281	-0.71(-2.28%)
Jul 11, 2006	30.36	30.91	30.11	30.91	223,966	+0.45(+1.49%)
Jul 10, 2006	30.49	30.75	30.36	30.45	102,561	+0.03(+0.09%)
Jul 07, 2006	30.43	30.66	30.23	30.43	218,251	-0.08(-0.25%)
Jul 06, 2006	30.47	30.82	30.35	30.51	147,199	+0.10(+0.32%)
Jul 05, 2006	30.75	30.75	29.72	30.41	201,878	-0.54(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.