Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.00 14.00 13.97 13.97 2,900 -0.03(-0.21%)
Jul 30, 2007 14.00 14.00 14.00 14.00 1,200 +0.00(+0.00%)
Jul 27, 2007 14.05 14.15 14.00 14.00 1,000 -0.05(-0.36%)
Jul 26, 2007 14.01 14.05 13.80 14.05 6,200 +0.04(+0.29%)
Jul 25, 2007 14.15 14.20 14.00 14.01 11,000 -0.19(-1.34%)
Jul 24, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jul 23, 2007 14.17 14.20 14.17 14.20 700 +0.03(+0.21%)
Jul 20, 2007 14.08 14.17 14.08 14.17 2,500 -0.10(-0.70%)
Jul 19, 2007 14.19 14.27 14.15 14.27 2,800 +0.08(+0.56%)
Jul 18, 2007 14.20 14.28 14.19 14.19 5,900 -0.02(-0.14%)
Jul 17, 2007 14.30 14.31 14.21 14.21 10,700 -0.10(-0.70%)
Jul 16, 2007 14.35 14.37 14.30 14.31 4,300 -0.05(-0.35%)
Jul 13, 2007 14.36 14.36 14.36 14.36 3,500 -0.08(-0.55%)
Jul 12, 2007 14.47 14.47 14.44 14.44 1,800 -0.01(-0.07%)
Jul 11, 2007 14.45 14.45 14.45 14.45 100 +0.00(+0.00%)
Jul 10, 2007 14.40 14.45 14.40 14.45 1,100 +0.12(+0.84%)
Jul 09, 2007 14.42 14.45 14.33 14.33 7,900 -0.08(-0.55%)
Jul 06, 2007 14.45 14.45 14.41 14.41 1,400 -0.05(-0.35%)
Jul 05, 2007 14.53 14.53 14.46 14.46 3,900 -0.14(-0.96%)
Jul 03, 2007 14.50 14.60 14.50 14.60 1,200 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.