Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.898 10.03 9.433 9.503 96,849 -0.12(-1.29%)
Jul 30, 2007 9.590 9.817 9.465 9.628 26,129 +0.13(+1.37%)
Jul 27, 2007 9.417 9.541 9.276 9.498 18,101 -0.05(-0.51%)
Jul 26, 2007 10.21 10.21 9.249 9.547 71,688 -0.71(-6.91%)
Jul 25, 2007 10.33 10.46 10.26 10.26 31,727 -0.09(-0.84%)
Jul 24, 2007 10.43 10.62 10.21 10.34 58,548 +0.12(+1.22%)
Jul 23, 2007 10.03 10.44 10.02 10.22 25,425 +0.08(+0.80%)
Jul 20, 2007 9.904 10.23 9.904 10.14 31,352 +0.24(+2.44%)
Jul 19, 2007 9.676 9.904 9.676 9.895 9,462 +0.22(+2.26%)
Jul 18, 2007 10.06 10.19 9.557 9.676 58,149 -0.38(-3.82%)
Jul 17, 2007 10.30 10.30 9.979 10.06 23,702 -0.15(-1.43%)
Jul 16, 2007 10.82 10.82 10.09 10.21 55,298 +0.23(+2.28%)
Jul 13, 2007 10.22 10.22 9.979 9.979 38,300 -0.14(-1.39%)
Jul 12, 2007 10.33 10.33 9.985 10.12 18,554 -0.11(-1.06%)
Jul 11, 2007 10.55 10.60 10.22 10.23 24,371 -0.10(-0.99%)
Jul 10, 2007 10.44 10.44 10.15 10.33 22,783 -0.05(-0.52%)
Jul 09, 2007 9.985 10.42 9.978 10.38 148,518 +0.81(+8.47%)
Jul 06, 2007 9.574 9.584 9.411 9.574 22,123 +0.00(+0.00%)
Jul 05, 2007 9.449 9.574 9.384 9.574 26,040 +0.22(+2.31%)
Jul 03, 2007 9.401 9.401 9.044 9.357 39,272 -0.15(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.