Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.810 4.200 3.810 4.100 268,785 +0.40(+10.81%)
Jul 30, 2008 3.760 3.760 3.670 3.700 43,799 -0.03(-0.80%)
Jul 29, 2008 3.730 3.750 3.720 3.730 11,692 +0.06(+1.63%)
Jul 28, 2008 3.710 3.750 3.610 3.670 11,770 +0.03(+0.82%)
Jul 25, 2008 3.510 3.700 3.500 3.640 17,150 +0.09(+2.54%)
Jul 24, 2008 3.740 3.740 3.540 3.550 28,300 -0.04(-1.11%)
Jul 23, 2008 3.550 3.590 3.500 3.590 9,331 +0.09(+2.57%)
Jul 22, 2008 3.530 3.530 3.470 3.500 19,200 +0.00(+0.00%)
Jul 21, 2008 3.540 3.560 3.490 3.500 18,800 +0.03(+0.86%)
Jul 18, 2008 3.500 3.520 3.450 3.470 22,798 -0.04(-1.28%)
Jul 17, 2008 3.400 3.550 3.370 3.515 102,775 +0.08(+2.18%)
Jul 16, 2008 3.220 3.450 3.150 3.440 37,252 +0.26(+8.18%)
Jul 15, 2008 3.120 3.380 3.110 3.180 26,700 -0.03(-0.93%)
Jul 14, 2008 3.270 3.360 3.210 3.210 34,504 -0.23(-6.69%)
Jul 11, 2008 3.150 3.450 3.050 3.440 54,239 +0.35(+11.33%)
Jul 10, 2008 3.070 3.120 3.060 3.090 52,933 +0.00(+0.00%)
Jul 09, 2008 3.110 3.140 3.070 3.090 22,872 -0.02(-0.64%)
Jul 08, 2008 3.130 3.140 3.040 3.110 55,868 +0.02(+0.65%)
Jul 07, 2008 3.100 3.100 3.030 3.090 48,988 +0.04(+1.31%)
Jul 04, 2008 3.040 3.260 2.990 3.050 24,041 +0.00(+0.00%)
Jul 03, 2008 3.040 3.260 2.990 3.050 24,041 +0.05(+1.67%)
Jul 02, 2008 3.080 3.080 3.000 3.000 18,023 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.