Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.208	3.227	3.163	3.173	268,894	+0.05(+1.74%)
Jul 30, 2009	3.099	3.214	3.099	3.118	293,435	+0.06(+1.87%)
Jul 29, 2009	3.134	3.140	3.039	3.061	257,482	-0.06(-1.94%)
Jul 28, 2009	3.118	3.130	3.045	3.122	251,894	+0.01(+0.31%)
Jul 27, 2009	3.074	3.166	3.058	3.112	362,270	+0.03(+1.13%)
Jul 24, 2009	3.052	3.125	3.042	3.077	171,572	+0.03(+1.12%)
Jul 23, 2009	2.997	3.061	2.972	3.043	227,564	+0.07(+2.29%)
Jul 22, 2009	2.946	2.988	2.911	2.975	191,030	+0.00(+0.11%)
Jul 21, 2009	2.994	3.004	2.962	2.972	196,270	-0.02(-0.53%)
Jul 20, 2009	2.930	2.988	2.930	2.988	208,388	+0.06(+1.96%)
Jul 17, 2009	2.924	2.943	2.921	2.930	152,594	-0.02(-0.54%)
Jul 16, 2009	2.946	2.959	2.921	2.946	132,762	+0.00(+0.00%)
Jul 15, 2009	2.966	2.997	2.922	2.946	187,009	-0.02(-0.75%)
Jul 14, 2009	2.899	2.969	2.879	2.969	217,803	+0.07(+2.42%)
Jul 13, 2009	2.899	2.905	2.880	2.899	199,189	+0.05(+1.68%)
Jul 10, 2009	2.803	2.867	2.803	2.851	145,361	+0.08(+2.76%)
Jul 07, 2009	2.825	2.825	2.758	2.774	87,806	-0.05(-1.80%)
Jul 06, 2009	2.819	2.825	2.781	2.825	185,633	+0.02(+0.80%)
Jul 02, 2009	2.841	2.844	2.781	2.803	148,617	-0.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.