Indicators

Harley-Davidson (NY: HOG )

35.70 +0.09 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.48	32.99	32.04	32.86	3,674,386	-0.05(-0.16%)
Jul 28, 2011	33.34	33.62	32.75	32.91	5,032,231	-0.36(-1.07%)
Jul 27, 2011	34.24	34.37	33.01	33.27	3,644,036	-1.20(-3.47%)
Jul 26, 2011	34.49	34.75	34.32	34.46	2,799,337	-0.15(-0.44%)
Jul 25, 2011	34.27	34.81	34.17	34.61	3,118,125	-0.15(-0.44%)
Jul 22, 2011	34.83	35.02	34.72	34.77	1,859,498	+0.19(+0.55%)
Jul 21, 2011	34.33	34.83	34.15	34.58	3,164,536	+0.51(+1.49%)
Jul 20, 2011	34.24	34.36	33.81	34.07	4,208,999	-0.09(-0.27%)
Jul 19, 2011	34.06	35.50	33.90	34.16	13,935,287	+2.80(+8.94%)
Jul 18, 2011	31.52	31.56	30.71	31.36	3,520,938	-0.33(-1.03%)
Jul 15, 2011	31.81	31.90	31.34	31.68	2,850,043	+0.03(+0.10%)
Jul 14, 2011	31.97	32.33	31.39	31.65	2,961,282	-0.26(-0.81%)
Jul 13, 2011	31.78	32.36	31.78	31.91	4,041,904	+0.38(+1.20%)
Jul 12, 2011	31.59	31.74	31.37	31.53	3,982,491	-0.25(-0.79%)
Jul 11, 2011	31.99	32.41	31.51	31.78	2,622,392	-0.73(-2.26%)
Jul 08, 2011	32.09	32.71	31.76	32.52	3,620,059	-0.11(-0.35%)
Jul 07, 2011	32.41	33.35	32.40	32.63	4,577,034	+0.57(+1.77%)
Jul 06, 2011	32.28	32.45	31.88	32.06	3,701,615	-0.39(-1.19%)
Jul 05, 2011	31.96	32.59	31.77	32.45	4,340,702	+0.58(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.