Indicators

Comcast Corp (NQ: CMCSA )

39.67 +0.36 (+0.92%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.261	9.376	9.195	9.253	46,437,028	-0.06(-0.62%)
Jul 28, 2011	9.465	9.477	9.295	9.311	55,303,320	-0.19(-1.99%)
Jul 27, 2011	9.673	9.681	9.461	9.500	46,159,448	-0.22(-2.30%)
Jul 26, 2011	9.638	9.777	9.592	9.723	45,176,116	+0.08(+0.84%)
Jul 25, 2011	9.488	9.692	9.459	9.642	43,452,536	+0.07(+0.72%)
Jul 22, 2011	9.477	9.592	9.415	9.573	33,554,464	+0.10(+1.10%)
Jul 21, 2011	9.326	9.556	9.315	9.469	38,709,652	+0.19(+2.03%)
Jul 20, 2011	9.411	9.461	9.269	9.280	41,218,648	-0.15(-1.55%)
Jul 19, 2011	9.284	9.465	9.272	9.426	36,175,904	+0.21(+2.24%)
Jul 18, 2011	9.272	9.303	9.102	9.220	57,063,488	-0.08(-0.81%)
Jul 15, 2011	9.396	9.396	9.220	9.295	65,825,728	-0.11(-1.21%)
Jul 14, 2011	9.507	9.577	9.384	9.409	58,744,072	-0.06(-0.59%)
Jul 13, 2011	9.573	9.619	9.446	9.465	49,831,184	-0.02(-0.20%)
Jul 12, 2011	9.673	9.712	9.484	9.484	55,317,640	-0.16(-1.64%)
Jul 11, 2011	9.739	9.821	9.592	9.642	52,934,464	-0.18(-1.88%)
Jul 08, 2011	9.762	9.868	9.692	9.827	58,855,248	-0.03(-0.27%)
Jul 07, 2011	9.893	9.945	9.839	9.854	44,172,920	+0.03(+0.35%)
Jul 06, 2011	10.02	10.04	9.796	9.819	45,470,368	-0.18(-1.85%)
Jul 05, 2011	9.920	10.07	9.900	10.00	33,730,328	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.