Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthpeak Properties Inc (NY: DOC )

19.57 +0.02 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.180 8.265 8.133 8.239 412,019 +0.00(+0.00%)
Jul 30, 2014 8.332 8.350 8.151 8.239 284,096 -0.04(-0.42%)
Jul 29, 2014 8.455 8.484 8.274 8.274 356,017 -0.17(-2.01%)
Jul 28, 2014 8.326 8.455 8.280 8.443 424,587 +0.16(+1.98%)
Jul 25, 2014 8.432 8.484 8.280 8.280 456,438 -0.20(-2.35%)
Jul 24, 2014 8.572 8.572 8.455 8.479 373,229 -0.06(-0.69%)
Jul 23, 2014 8.584 8.595 8.514 8.537 417,723 -0.02(-0.27%)
Jul 22, 2014 8.636 8.642 8.537 8.560 305,798 -0.05(-0.61%)
Jul 21, 2014 8.578 8.631 8.543 8.613 262,460 +0.02(+0.27%)
Jul 18, 2014 8.361 8.596 8.361 8.590 256,554 +0.20(+2.37%)
Jul 17, 2014 8.315 8.426 8.285 8.391 494,011 +0.07(+0.84%)
Jul 16, 2014 8.332 8.361 8.256 8.321 318,877 +0.03(+0.32%)
Jul 15, 2014 8.271 8.335 8.179 8.294 635,745 +0.00(+0.00%)
Jul 14, 2014 8.323 8.352 8.248 8.294 757,592 +0.03(+0.35%)
Jul 11, 2014 8.340 8.340 8.208 8.265 1,033,541 -0.05(-0.62%)
Jul 10, 2014 8.346 8.427 8.283 8.317 625,430 -0.10(-1.23%)
Jul 09, 2014 8.237 8.427 8.144 8.421 1,033,911 +0.24(+2.96%)
Jul 08, 2014 8.150 8.265 8.121 8.179 539,447 +0.04(+0.50%)
Jul 07, 2014 8.242 8.264 8.110 8.139 382,686 -0.07(-0.91%)
Jul 03, 2014 8.306 8.214 8.214 8.214 173,441 -0.08(-0.97%)
Jul 02, 2014 8.386 8.392 8.237 8.294 419,429 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.