Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 70.42 70.76 68.48 68.77 9,356,796 -2.12(-2.99%)
Jul 30, 2014 70.71 71.02 70.10 70.89 4,831,136 +0.73(+1.04%)
Jul 29, 2014 71.44 71.49 70.17 70.16 4,900,121 -1.29(-1.81%)
Jul 28, 2014 73.31 73.35 71.39 71.45 5,145,841 -1.84(-2.51%)
Jul 25, 2014 72.88 73.33 72.70 73.29 3,367,700 +0.21(+0.29%)
Jul 24, 2014 73.08 73.75 72.55 73.08 6,606,465 +0.18(+0.25%)
Jul 23, 2014 72.61 72.97 72.36 72.90 4,933,805 +0.04(+0.05%)
Jul 22, 2014 72.39 73.26 72.25 72.86 6,258,704 +1.19(+1.66%)
Jul 21, 2014 71.66 72.09 71.02 71.67 3,613,172 -0.30(-0.42%)
Jul 18, 2014 70.33 72.33 70.24 71.97 6,967,198 +1.79(+2.55%)
Jul 17, 2014 70.84 71.62 69.91 70.18 5,152,364 -1.24(-1.74%)
Jul 16, 2014 71.92 72.41 70.61 71.42 11,339,632 -0.17(-0.24%)
Jul 15, 2014 71.46 71.88 71.01 71.59 5,703,669 +0.10(+0.14%)
Jul 14, 2014 72.04 72.08 71.10 71.49 4,172,797 -0.17(-0.24%)
Jul 11, 2014 71.15 71.76 71.03 71.66 2,690,033 +0.13(+0.18%)
Jul 10, 2014 71.02 71.63 70.68 71.53 3,910,390 -0.42(-0.58%)
Jul 09, 2014 71.79 72.29 71.57 71.95 5,097,834 +0.83(+1.17%)
Jul 08, 2014 73.14 73.25 71.06 71.12 8,850,341 -2.46(-3.34%)
Jul 07, 2014 73.87 73.96 73.24 73.58 3,233,162 -0.40(-0.54%)
Jul 03, 2014 73.98 73.98 73.98 0 +0.94(+1.29%)
Jul 02, 2014 73.76 74.13 72.85 73.04 5,240,257 -0.74(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.