Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.47	20.51	20.29	20.43	6,418,758	-0.02(-0.10%)
Jul 28, 2016	20.27	20.54	20.22	20.45	7,087,691	+0.16(+0.79%)
Jul 27, 2016	20.30	20.41	20.20	20.29	4,163,009	-0.08(-0.39%)
Jul 26, 2016	20.37	20.48	20.25	20.37	7,726,207	+0.02(+0.10%)
Jul 25, 2016	20.42	20.48	20.29	20.35	5,047,801	-0.14(-0.68%)
Jul 22, 2016	20.37	20.51	20.05	20.49	9,802,256	+0.21(+1.04%)
Jul 21, 2016	20.79	20.95	20.24	20.28	11,298,880	-0.42(-2.03%)
Jul 20, 2016	20.76	20.80	20.46	20.70	18,257,118	+0.01(+0.05%)
Jul 19, 2016	20.79	20.93	20.58	20.69	15,263,212	-0.11(-0.53%)
Jul 18, 2016	21.07	21.20	20.77	20.80	6,581,463	-0.14(-0.67%)
Jul 15, 2016	21.11	21.11	20.88	20.94	4,635,085	+0.00(+0.00%)
Jul 14, 2016	21.22	21.30	20.93	20.94	5,181,829	-0.16(-0.76%)
Jul 13, 2016	21.05	21.17	21.00	21.10	5,216,624	+0.08(+0.38%)
Jul 12, 2016	20.80	21.02	20.76	21.02	5,752,171	+0.22(+1.06%)
Jul 11, 2016	20.85	20.92	20.75	20.80	3,970,507	+0.10(+0.48%)
Jul 08, 2016	20.61	20.86	20.44	20.70	7,467,267	+0.26(+1.27%)
Jul 07, 2016	20.37	20.59	20.37	20.44	4,971,204	+0.09(+0.44%)
Jul 05, 2016	20.39	20.52	20.16	20.35	7,191,505	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.