Indicators

Brookfield Business Partners LP (NY: BBU )

19.62 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.96	12.12	11.92	12.02	20,835	+0.12(+0.99%)
Jul 28, 2016	11.84	11.98	11.82	11.90	20,257	+0.03(+0.29%)
Jul 27, 2016	11.81	11.90	11.80	11.87	50,788	-0.08(-0.66%)
Jul 26, 2016	11.84	11.98	11.82	11.95	20,188	+0.06(+0.47%)
Jul 25, 2016	11.98	11.98	11.78	11.89	31,049	+0.01(+0.10%)
Jul 22, 2016	12.01	12.02	11.76	11.88	112,982	-0.14(-1.17%)
Jul 21, 2016	12.11	12.18	11.98	12.02	27,736	+0.00(+0.00%)
Jul 20, 2016	12.01	12.14	11.83	12.02	44,880	-0.03(-0.23%)
Jul 19, 2016	12.02	12.14	11.89	12.05	76,677	-0.02(-0.19%)
Jul 18, 2016	12.05	12.19	11.75	12.07	69,129	+0.11(+0.94%)
Jul 15, 2016	11.86	12.07	11.75	11.96	220,413	+0.07(+0.57%)
Jul 14, 2016	11.13	12.01	11.13	11.89	131,941	+0.90(+8.21%)
Jul 13, 2016	10.90	11.22	10.78	10.99	293,352	+0.27(+2.47%)
Jul 12, 2016	10.56	10.75	10.54	10.73	95,537	+0.19(+1.82%)
Jul 11, 2016	10.46	10.60	10.35	10.53	69,238	+0.02(+0.16%)
Jul 08, 2016	10.46	10.64	10.49	10.52	64,864	+0.02(+0.22%)
Jul 07, 2016	10.89	10.89	10.47	10.49	70,630	-0.24(-2.21%)
Jul 06, 2016	10.48	10.74	10.39	10.73	98,676	+0.21(+1.98%)
Jul 05, 2016	10.48	10.81	10.48	10.52	193,947	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.