Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.27	16.66	16.16	16.57	1,775,829	+0.33(+2.02%)
Jul 28, 2017	16.24	16.28	16.05	16.24	1,163,274	+0.02(+0.10%)
Jul 27, 2017	16.95	16.96	16.14	16.23	1,567,263	-0.62(-3.66%)
Jul 26, 2017	16.93	16.97	16.79	16.85	956,685	-0.03(-0.19%)
Jul 25, 2017	16.74	16.96	16.73	16.88	1,081,878	+0.31(+1.89%)
Jul 24, 2017	16.40	16.57	16.33	16.56	670,319	+0.14(+0.88%)
Jul 21, 2017	16.77	16.81	16.37	16.42	1,220,058	-0.28(-1.68%)
Jul 20, 2017		16.96	16.60	16.70	1,342,316	+0.03(+0.19%)
Jul 19, 2017	16.64	16.68	16.44	16.67	1,706,863	+0.14(+0.87%)
Jul 18, 2017	16.50	16.59	16.41	16.52	988,764	+0.01(+0.05%)
Jul 17, 2017	16.24	16.52	16.18	16.52	1,229,760	+0.24(+1.48%)
Jul 14, 2017	16.07	16.34	16.07	16.28	1,576,553	+0.11(+0.69%)
Jul 13, 2017	16.13	16.32	16.09	16.16	1,011,646	+0.07(+0.45%)
Jul 12, 2017	15.90	16.18	15.78	16.09	1,265,786	+0.22(+1.36%)
Jul 11, 2017	15.88	15.95	15.72	15.88	1,237,448	+0.05(+0.30%)
Jul 10, 2017	15.60	15.93	15.55	15.83	1,885,660	+0.20(+1.28%)
Jul 07, 2017	15.23	15.64	15.05	15.63	1,972,626	+0.47(+3.12%)
Jul 06, 2017	15.12	15.37	15.04	15.15	1,625,733	-0.05(-0.36%)
Jul 05, 2017	15.01	15.23	14.84	15.21	1,133,564	+0.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.