Indicators

Hershey Co (NY: HSY )

197.92 +2.04 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.54	91.75	90.53	90.78	1,368,750	-0.66(-0.72%)
Jul 28, 2017	91.68	92.37	91.21	91.44	946,193	-0.33(-0.36%)
Jul 27, 2017	91.43	91.78	90.59	91.77	1,664,541	+0.39(+0.42%)
Jul 26, 2017	92.15	93.19	91.08	91.38	2,043,588	-1.24(-1.34%)
Jul 25, 2017		92.71		92.62	1,509,658	+1.84(+2.03%)
Jul 24, 2017	91.70	91.70	90.74	90.78	1,500,523	-0.94(-1.02%)
Jul 21, 2017	91.53	91.78	91.14	91.71	871,412	+0.09(+0.10%)
Jul 20, 2017	91.62	91.81	91.36	91.62	488,094	+0.16(+0.18%)
Jul 19, 2017	91.29	91.68	91.20	91.46	667,500	+0.17(+0.19%)
Jul 18, 2017	91.58	91.74	91.07	91.28	884,332	-0.34(-0.38%)
Jul 17, 2017	90.90	91.76	90.78	91.63	978,350	+0.71(+0.78%)
Jul 14, 2017	90.59	91.06	90.56	90.92	662,066	+0.58(+0.64%)
Jul 13, 2017	90.38	90.55	90.00	90.34	747,996	-0.03(-0.03%)
Jul 12, 2017	90.11	90.53	89.96	90.37	1,104,304	+0.66(+0.74%)
Jul 11, 2017	90.51	90.65	89.46	89.71	1,940,196	-0.78(-0.87%)
Jul 10, 2017	91.48	91.60	90.46	90.49	1,100,471	-0.81(-0.89%)
Jul 07, 2017	91.95	92.12	91.26	91.30	872,015	-0.45(-0.49%)
Jul 06, 2017	91.71	92.49	91.40	91.75	1,390,059	+0.10(+0.11%)
Jul 05, 2017	91.93	92.06	91.25	91.65	1,989,465	-0.28(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.