Indicators

Dario Health Corp (NQ: DRIO )

1.570 +0.050 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.730	2.800	2.640	2.750	8,643	-0.02(-0.72%)
Jul 28, 2017	2.810	2.830	2.563	2.770	14,607	+0.16(+6.13%)
Jul 27, 2017	2.671	2.690	2.590	2.610	9,054	-0.08(-2.97%)
Jul 26, 2017	2.700	2.796	2.684	2.690	32,975	-0.01(-0.37%)
Jul 25, 2017	2.750	2.750	2.700	2.700	8,095	-0.07(-2.53%)
Jul 24, 2017	2.760	2.969	2.730	2.770	43,092	+0.06(+2.21%)
Jul 21, 2017	2.840	2.880	2.590	2.710	18,142	-0.10(-3.56%)
Jul 20, 2017	2.875	2.930	2.690	2.810	130,299	+0.01(+0.36%)
Jul 19, 2017	2.830	2.830	2.760	2.800	28,526	-0.03(-1.06%)
Jul 18, 2017	2.807	2.901	2.790	2.830	38,512	+0.01(+0.40%)
Jul 17, 2017	2.840	2.840	2.700	2.819	37,020	+0.09(+3.25%)
Jul 14, 2017	2.650	2.730	2.515	2.730	30,937	+0.08(+3.02%)
Jul 13, 2017	2.520	2.662	2.460	2.650	19,381	+0.16(+6.43%)
Jul 12, 2017	2.400	2.630	2.400	2.490	33,474	+0.12(+5.06%)
Jul 11, 2017	2.470	2.530	2.370	2.370	12,675	-0.13(-5.20%)
Jul 10, 2017	2.522	2.536	2.450	2.500	17,112	+0.04(+1.63%)
Jul 07, 2017	2.850	2.850	2.450	2.460	16,188	-0.09(-3.53%)
Jul 06, 2017	2.660	2.796	2.500	2.550	30,821	-0.19(-6.93%)
Jul 05, 2017	2.500	2.850	2.350	2.740	155,999	+0.18(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.