Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.51 -0.12 (-0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.59	12.59	12.46	12.50	118,040	+0.02(+0.17%)
Jul 28, 2017	12.33	12.58	12.33	12.48	48,072	+0.04(+0.29%)
Jul 27, 2017	12.56	12.56	12.41	12.45	98,613	-0.09(-0.75%)
Jul 26, 2017	12.58	12.62	12.51	12.54	62,382	-0.06(-0.46%)
Jul 25, 2017	12.66	12.66	12.58	12.60	55,922	+0.01(+0.08%)
Jul 24, 2017	12.65	12.65	12.58	12.59	20,496	+0.03(+0.21%)
Jul 21, 2017	12.55	12.68	12.55	12.56	52,284	-0.05(-0.38%)
Jul 20, 2017	12.67	12.67	12.56	12.61	100,339	+0.01(+0.08%)
Jul 19, 2017	12.59	12.63	12.55	12.60	164,259	-0.02(-0.12%)
Jul 18, 2017	12.59	12.63	12.55	12.61	2,095,829	+0.02(+0.12%)
Jul 17, 2017	12.59	12.61	12.57	12.60	72,321	-0.01(-0.07%)
Jul 14, 2017	12.65	12.65	12.56	12.61	35,765	+0.03(+0.24%)
Jul 13, 2017	12.54	12.63	12.53	12.58	35,045	+0.02(+0.14%)
Jul 12, 2017	12.55	12.59	12.50	12.56	51,356	+0.07(+0.53%)
Jul 11, 2017	12.55	12.56	12.46	12.49	100,752	-0.03(-0.25%)
Jul 10, 2017	12.43	12.57	12.43	12.52	79,574	+0.09(+0.75%)
Jul 07, 2017	12.38	12.47	12.38	12.43	59,249	+0.05(+0.44%)
Jul 06, 2017	12.48	12.48	12.35	12.38	141,457	-0.06(-0.51%)
Jul 05, 2017	12.39	12.47	12.35	12.44	53,278	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.