Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.12	13.42	12.60	13.25	659,637	+0.22(+1.66%)
Jul 28, 2017	13.16	13.29	12.99	13.03	285,470	-0.17(-1.31%)
Jul 27, 2017	14.07	14.07	13.16	13.21	293,765	+0.17(+1.32%)
Jul 26, 2017	13.29	13.34	12.99	13.03	247,937	-0.22(-1.63%)
Jul 25, 2017	13.29	13.49	13.16	13.25	374,780	+0.09(+0.66%)
Jul 24, 2017	12.99	13.16	12.99	13.16	259,319	+0.09(+0.66%)
Jul 21, 2017	13.29	13.29	12.97	13.08	250,659	-0.09(-0.66%)
Jul 20, 2017		13.19	12.99	13.16	184,082	+0.02(+0.16%)
Jul 19, 2017	13.08	13.25	12.97	13.14	237,102	+0.06(+0.50%)
Jul 18, 2017	12.95	13.12	12.82	13.08	302,311	-0.04(-0.33%)
Jul 17, 2017	13.21	13.25	13.01	13.12	547,120	-0.09(-0.65%)
Jul 14, 2017	13.08	13.23	12.95	13.21	268,673	-0.04(-0.33%)
Jul 13, 2017	13.29	13.64	13.08	13.25	207,119	+0.00(+0.00%)
Jul 12, 2017	13.03	13.29	13.03	13.25	310,534	+0.17(+1.32%)
Jul 11, 2017	13.25	13.25	12.95	13.08	556,516	-0.13(-0.98%)
Jul 10, 2017	13.38	13.42	13.21	13.21	408,217	-0.26(-1.92%)
Jul 07, 2017	13.42	13.47	13.21	13.47	391,042	+0.13(+0.97%)
Jul 06, 2017	13.42	13.53	13.16	13.34	467,108	-0.13(-0.96%)
Jul 05, 2017	13.55	13.60	13.34	13.47	542,886	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.