Indicators

Brookfield Business Partners LP (NY: BBU )

19.62 -0.02 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.68	22.74	22.53	22.65	18,304	+0.10(+0.44%)
Jul 30, 2018	22.64	22.79	22.45	22.55	47,356	-0.10(-0.46%)
Jul 27, 2018	22.66	22.89	22.44	22.66	7,442	+0.24(+1.06%)
Jul 26, 2018	22.83	22.83	22.42	22.42	23,628	-0.55(-2.41%)
Jul 25, 2018	23.11	23.22	22.97	22.97	43,685	-0.09(-0.38%)
Jul 24, 2018	22.85	23.19	22.74	23.06	45,144	+0.32(+1.42%)
Jul 23, 2018	22.74	22.78	22.72	22.74	1,850	-0.10(-0.46%)
Jul 20, 2018	23.24	23.24	22.69	22.84	27,321	-0.13(-0.55%)
Jul 19, 2018	23.42	23.42	22.97	22.97	20,370	-0.86(-3.61%)
Jul 18, 2018	22.82	23.83	22.82	23.83	12,343	+1.24(+5.47%)
Jul 17, 2018	22.92	22.94	22.56	22.59	31,101	-0.32(-1.39%)
Jul 16, 2018	22.81	23.01	22.76	22.91	10,064	+0.06(+0.25%)
Jul 13, 2018	23.05	23.26	22.85	22.85	25,005	-0.19(-0.84%)
Jul 12, 2018	22.44	23.22	22.44	23.05	35,632	+0.67(+3.01%)
Jul 11, 2018	22.52	22.56	22.33	22.37	31,655	-0.07(-0.31%)
Jul 10, 2018	22.51	22.56	22.40	22.44	25,398	-0.12(-0.54%)
Jul 09, 2018	22.59	22.70	22.45	22.56	14,164	-0.03(-0.15%)
Jul 06, 2018	22.44	22.74	22.25	22.60	40,450	+0.12(+0.54%)
Jul 05, 2018	22.48	22.61	22.13	22.48	61,434	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.