Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.570 -0.090 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5900 0.6600 0.5600 0.6100 330,189 +0.03(+5.14%)
Jul 30, 2019 0.5160 0.6000 0.5110 0.5802 241,224 +0.06(+12.44%)
Jul 29, 2019 0.5397 0.5397 0.5152 0.5160 49,865 +0.02(+4.31%)
Jul 26, 2019 0.5500 0.5500 0.4947 0.4947 116,800 -0.00(-0.06%)
Jul 25, 2019 0.4800 0.5000 0.4255 0.4950 139,094 +0.05(+10.07%)
Jul 24, 2019 0.4500 0.4500 0.4349 0.4497 21,831 +0.01(+3.36%)
Jul 23, 2019 0.4390 0.4390 0.4300 0.4351 20,932 +0.00(+1.09%)
Jul 22, 2019 0.4000 0.4368 0.4000 0.4304 61,346 +0.03(+7.60%)
Jul 19, 2019 0.3800 0.4085 0.3800 0.4000 149,900 +0.02(+4.82%)
Jul 18, 2019 0.4000 0.4026 0.3740 0.3816 220,496 -0.02(-4.60%)
Jul 17, 2019 0.4000 0.4025 0.3738 0.4000 27,944 -0.01(-2.08%)
Jul 16, 2019 0.4100 0.4100 0.3610 0.4085 201,660 -0.00(-0.39%)
Jul 15, 2019 0.4600 0.4623 0.4000 0.4101 76,273 -0.05(-10.85%)
Jul 12, 2019 0.4600 0.4830 0.4600 0.4600 40,700 -0.01(-2.13%)
Jul 11, 2019 0.4700 0.4890 0.4700 0.4700 34,657 -0.00(-0.53%)
Jul 10, 2019 0.4726 0.4871 0.4700 0.4725 14,650 +0.01(+1.55%)
Jul 09, 2019 0.4727 0.4727 0.4600 0.4653 35,689 -0.01(-1.13%)
Jul 08, 2019 0.4703 0.4837 0.4702 0.4706 44,572 -0.00(-0.80%)
Jul 05, 2019 0.4800 0.4979 0.4703 0.4744 17,700 -0.00(-0.34%)
Jul 03, 2019 0.4999 0.5034 0.4753 0.4760 56,400 -0.03(-6.68%)
Jul 02, 2019 0.5200 0.5399 0.5100 0.5101 25,123 +0.04(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.