Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	203.38	207.71	201.58	207.18	2,314,419	+7.24(+3.62%)
Jul 28, 2022	200.07	201.90	195.31	199.94	1,664,806	+1.86(+0.94%)
Jul 27, 2022	193.08	198.70	191.13	198.08	2,248,562	+6.96(+3.64%)
Jul 26, 2022	196.75	198.22	189.43	191.12	2,646,986	-2.61(-1.35%)
Jul 25, 2022	187.02	194.29	184.71	193.73	2,429,089	+10.29(+5.61%)
Jul 22, 2022	185.63	188.41	182.43	183.44	2,309,298	-3.04(-1.63%)
Jul 21, 2022	184.13	186.63	180.79	186.48	1,794,073	-3.09(-1.63%)
Jul 20, 2022	185.12	190.42	183.91	189.57	1,999,591	+2.05(+1.09%)
Jul 19, 2022	182.36	187.99	181.97	187.52	2,969,781	+3.03(+1.64%)
Jul 18, 2022	187.13	188.86	183.41	184.49	2,363,400	+2.23(+1.22%)
Jul 15, 2022	184.21	184.62	180.05	182.26	2,056,134	+2.63(+1.47%)
Jul 14, 2022	178.37	181.37	174.95	179.63	2,745,153	-4.71(-2.56%)
Jul 13, 2022	182.95	189.61	182.75	184.34	1,827,014	+0.43(+0.23%)
Jul 12, 2022	181.78	185.00	179.36	183.91	2,093,666	-2.86(-1.53%)
Jul 11, 2022	187.04	190.16	184.49	186.77	1,773,770	-3.40(-1.79%)
Jul 08, 2022	191.55	192.79	186.00	190.17	2,094,664	+0.73(+0.38%)
Jul 07, 2022	191.07	194.60	189.10	189.45	2,716,144	+5.02(+2.72%)
Jul 06, 2022	184.93	188.43	178.22	184.43	4,755,835	-3.68(-1.96%)
Jul 05, 2022	192.09	192.84	184.41	188.11	4,142,739	-7.69(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.