Indicators

Arch Capital Grp Ltd (NQ: ACGL )

99.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.39	44.65	43.34	44.40	2,173,807	+1.11(+2.56%)
Jul 28, 2022	44.97	45.46	43.06	43.29	1,960,058	-0.99(-2.24%)
Jul 27, 2022	44.16	44.51	43.74	44.28	1,313,987	+0.04(+0.09%)
Jul 26, 2022	44.05	44.51	43.89	44.24	1,065,991	+0.16(+0.36%)
Jul 25, 2022	44.01	44.48	43.71	44.08	1,665,222	+0.41(+0.94%)
Jul 22, 2022	44.00	44.10	43.30	43.67	960,883	-0.18(-0.41%)
Jul 21, 2022	43.56	43.89	43.10	43.85	1,278,476	+0.09(+0.21%)
Jul 20, 2022	43.79	43.97	43.40	43.76	1,456,601	-0.12(-0.27%)
Jul 19, 2022	43.58	44.00	43.50	43.88	1,487,201	+0.79(+1.83%)
Jul 18, 2022	43.40	43.80	43.03	43.09	1,744,973	-0.04(-0.09%)
Jul 15, 2022	42.93	43.47	42.40	43.13	10,441,205	+0.66(+1.55%)
Jul 14, 2022	43.46	43.49	42.10	42.47	2,275,770	-1.74(-3.94%)
Jul 13, 2022	43.96	44.48	43.53	44.21	2,228,558	+0.03(+0.07%)
Jul 12, 2022	44.25	44.93	44.01	44.18	2,270,338	-0.41(-0.92%)
Jul 11, 2022	44.07	44.76	44.07	44.59	1,828,290	+0.12(+0.27%)
Jul 08, 2022	44.79	44.96	44.42	44.47	1,030,455	-0.33(-0.74%)
Jul 07, 2022	45.33	45.65	44.78	44.80	2,038,135	+0.06(+0.13%)
Jul 06, 2022	44.46	45.08	43.86	44.74	1,493,796	+0.30(+0.68%)
Jul 05, 2022	45.40	45.40	43.98	44.44	1,668,659	-1.51(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.