Indicators

Couchbase Inc (NQ: BASE )

25.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.39	15.47	14.96	15.23	323,747	-0.27(-1.74%)
Jul 28, 2022	16.42	16.75	15.30	15.50	292,408	-0.95(-5.78%)
Jul 27, 2022	15.89	17.05	15.63	16.45	133,234	+1.01(+6.54%)
Jul 26, 2022	15.79	16.47	15.31	15.44	104,043	-0.59(-3.68%)
Jul 25, 2022	16.56	16.56	15.83	16.03	97,668	-0.55(-3.32%)
Jul 22, 2022	18.07	18.07	16.19	16.58	122,359	-1.42(-7.89%)
Jul 21, 2022	17.58	18.01	17.43	18.00	275,463	+0.49(+2.80%)
Jul 20, 2022	16.99	18.03	16.84	17.51	346,427	+0.79(+4.72%)
Jul 19, 2022	16.31	16.78	15.82	16.72	193,397	+0.71(+4.43%)
Jul 18, 2022	15.92	16.73	15.70	16.01	111,698	+0.52(+3.36%)
Jul 15, 2022	15.90	16.17	15.23	15.49	159,850	-0.15(-0.96%)
Jul 14, 2022	16.69	16.69	15.35	15.64	141,402	-0.67(-4.11%)
Jul 13, 2022	16.02	16.60	15.79	16.31	109,214	-0.18(-1.09%)
Jul 12, 2022	16.76	17.38	16.22	16.49	152,392	-0.57(-3.34%)
Jul 11, 2022	17.68	17.68	16.78	17.06	135,786	-0.88(-4.91%)
Jul 08, 2022	17.30	18.30	17.04	17.94	140,962	+0.17(+0.96%)
Jul 07, 2022	17.56	18.10	17.56	17.77	363,710	+0.27(+1.54%)
Jul 06, 2022	17.81	18.09	17.27	17.50	397,713	-0.24(-1.35%)
Jul 05, 2022	16.41	17.82	16.18	17.74	312,872	+0.99(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.