Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

4.075 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.785	9.873	9.481	9.814	715,100	+0.01(+0.10%)
Jul 28, 2022	9.481	9.892	9.452	9.804	941,976	+0.39(+4.16%)
Jul 27, 2022	9.383	9.608	9.217	9.413	894,870	+0.03(+0.31%)
Jul 26, 2022	9.374	9.745	9.334	9.383	744,847	-0.08(-0.83%)
Jul 25, 2022	9.530	9.648	9.310	9.462	800,940	-0.08(-0.82%)
Jul 22, 2022	9.403	9.559	9.315	9.540	605,678	+0.12(+1.25%)
Jul 21, 2022	9.403	9.559	9.159	9.423	712,084	-0.13(-1.33%)
Jul 20, 2022	9.618	9.823	9.457	9.550	723,232	-0.07(-0.71%)
Jul 19, 2022	9.579	9.718	9.286	9.618	1,339,488	+0.14(+1.44%)
Jul 18, 2022	9.882	10.16	9.247	9.481	1,681,642	-0.40(-4.06%)
Jul 15, 2022	10.48	10.54	9.843	9.882	1,814,237	-0.46(-4.44%)
Jul 14, 2022	11.35	11.48	10.09	10.34	4,402,414	-3.37(-24.59%)
Jul 13, 2022	13.64	13.75	13.45	13.71	233,732	-0.07(-0.50%)
Jul 12, 2022	13.63	14.08	13.59	13.78	427,241	+0.17(+1.22%)
Jul 11, 2022	13.79	13.90	13.45	13.62	309,700	-0.20(-1.42%)
Jul 08, 2022	13.90	14.00	13.59	13.81	476,718	-0.15(-1.05%)
Jul 07, 2022	13.96	14.14	13.94	13.96	307,060	+0.05(+0.35%)
Jul 06, 2022	14.02	14.08	13.84	13.91	300,312	-0.08(-0.56%)
Jul 05, 2022	13.84	14.02	13.53	13.99	546,733	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.