Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.96	31.61	29.75	30.72	333,478	-0.52(-1.66%)
Jul 28, 2022	31.10	31.65	30.23	31.24	373,345	+0.28(+0.90%)
Jul 27, 2022	30.06	31.11	29.18	30.96	391,814	+1.24(+4.17%)
Jul 26, 2022	29.10	30.38	28.71	29.72	336,141	+0.62(+2.13%)
Jul 25, 2022	29.42	29.56	28.61	29.10	272,186	-0.23(-0.78%)
Jul 22, 2022	31.14	31.57	29.28	29.33	555,479	-1.52(-4.93%)
Jul 21, 2022	31.43	31.53	30.00	30.85	431,726	-0.77(-2.44%)
Jul 20, 2022	31.46	33.35	31.19	31.62	717,458	+0.20(+0.64%)
Jul 19, 2022	29.67	31.42	29.19	31.42	536,769	+2.24(+7.68%)
Jul 18, 2022	29.65	30.31	28.90	29.18	654,264	-0.16(-0.55%)
Jul 15, 2022	27.19	29.76	26.21	29.34	921,842	+2.63(+9.85%)
Jul 14, 2022	26.62	27.28	26.00	26.71	406,971	-0.22(-0.82%)
Jul 13, 2022	25.81	27.28	25.32	26.93	556,735	+0.79(+3.02%)
Jul 12, 2022	25.62	26.19	24.58	26.14	1,049,770	+0.54(+2.11%)
Jul 11, 2022	26.59	26.94	25.12	25.60	875,768	-1.13(-4.23%)
Jul 08, 2022	25.59	27.05	24.40	26.73	1,259,796	+0.79(+3.05%)
Jul 07, 2022	24.04	26.81	23.99	25.94	1,745,290	+1.95(+8.13%)
Jul 06, 2022	24.80	25.39	23.70	23.99	1,655,862	-0.76(-3.07%)
Jul 05, 2022	22.50	26.05	22.21	24.75	2,784,948	+2.05(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.