Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.45	71.95	70.09	71.84	523,853	+0.33(+0.46%)
Jul 28, 2022	71.34	71.90	68.74	71.51	685,511	-0.99(-1.37%)
Jul 27, 2022	71.31	72.65	70.23	72.50	672,916	+2.18(+3.11%)
Jul 26, 2022	71.80	71.80	70.21	70.31	604,274	-2.74(-3.75%)
Jul 25, 2022	74.01	74.19	72.46	73.05	838,460	-1.11(-1.49%)
Jul 22, 2022	74.72	74.83	73.03	74.16	526,683	-0.05(-0.07%)
Jul 21, 2022	74.60	74.60	73.29	74.21	371,042	-0.52(-0.70%)
Jul 20, 2022	72.88	74.89	72.88	74.73	369,445	+1.28(+1.74%)
Jul 19, 2022	71.73	73.78	71.73	73.45	244,615	+2.50(+3.53%)
Jul 18, 2022	72.01	72.56	70.84	70.94	272,814	-0.25(-0.35%)
Jul 15, 2022	71.80	72.22	70.92	71.20	301,592	+0.06(+0.08%)
Jul 14, 2022	70.79	71.51	70.06	71.14	373,650	-0.54(-0.76%)
Jul 13, 2022	71.01	72.15	70.29	71.68	269,722	-0.18(-0.26%)
Jul 12, 2022	71.74	73.21	71.32	71.87	343,188	-0.17(-0.24%)
Jul 11, 2022	72.15	72.56	71.35	72.04	277,666	-0.32(-0.44%)
Jul 08, 2022	71.95	72.72	71.23	72.36	285,339	-0.13(-0.17%)
Jul 07, 2022	70.92	72.55	70.79	72.49	272,210	+1.95(+2.77%)
Jul 06, 2022	71.49	71.99	69.92	70.54	309,622	-0.58(-0.82%)
Jul 05, 2022	68.55	71.17	68.27	71.12	437,816	+1.72(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.