Indicators

Assured Guaranty Ltd (NY: AGO )

78.90 +1.03 (+1.32%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.31	59.75	58.91	59.04	225,600	-0.02(-0.03%)
Jul 28, 2023	60.24	60.24	59.06	59.06	166,706	-0.73(-1.22%)
Jul 27, 2023	60.04	60.36	59.79	59.79	163,725	+0.17(+0.28%)
Jul 26, 2023	59.07	59.95	59.02	59.62	167,926	+0.51(+0.87%)
Jul 25, 2023	58.79	59.42	58.79	59.11	182,237	+0.07(+0.12%)
Jul 24, 2023	58.62	59.19	58.19	59.04	221,219	+0.26(+0.44%)
Jul 21, 2023	59.09	59.30	58.42	58.78	223,421	-0.22(-0.37%)
Jul 20, 2023	58.86	59.44	58.77	59.00	232,425	+0.34(+0.57%)
Jul 19, 2023	58.34	58.81	58.16	58.66	191,268	+0.61(+1.05%)
Jul 18, 2023	57.03	58.17	57.03	58.05	184,297	+1.12(+1.96%)
Jul 17, 2023	55.76	57.37	55.56	56.94	243,726	+0.90(+1.60%)
Jul 14, 2023	57.12	57.12	55.70	56.04	139,604	-0.36(-0.63%)
Jul 13, 2023	54.97	56.67	54.56	56.39	257,440	+1.07(+1.93%)
Jul 12, 2023	56.96	56.96	55.27	55.33	382,919	-1.24(-2.20%)
Jul 11, 2023	55.71	56.65	55.71	56.57	182,312	+0.88(+1.58%)
Jul 10, 2023	55.53	56.23	55.53	55.69	256,644	-0.13(-0.23%)
Jul 07, 2023	54.62	56.17	54.62	55.82	471,368	+1.20(+2.19%)
Jul 06, 2023	54.34	54.77	53.95	54.62	227,071	+0.20(+0.36%)
Jul 05, 2023	54.30	54.64	53.63	54.43	215,776	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.