Indicators

Norwegian Cruise Ord (NY: NCLH )

19.04 -0.31 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.84	22.12	21.47	22.07	16,663,506	+0.53(+2.46%)
Jul 28, 2023	21.71	21.77	21.36	21.54	11,234,895	+0.21(+0.98%)
Jul 27, 2023	21.99	22.23	21.23	21.33	22,788,416	+0.56(+2.70%)
Jul 26, 2023	20.40	20.87	20.34	20.77	11,034,796	+0.47(+2.32%)
Jul 25, 2023	20.70	20.76	20.27	20.30	9,490,378	-0.51(-2.45%)
Jul 24, 2023	21.10	21.15	20.43	20.81	9,868,715	-0.22(-1.05%)
Jul 21, 2023	20.85	21.08	20.61	21.03	10,646,188	+0.35(+1.69%)
Jul 20, 2023	20.83	21.23	20.66	20.68	10,557,567	-0.46(-2.18%)
Jul 19, 2023	21.16	21.16	20.66	21.14	11,894,527	-0.01(-0.05%)
Jul 18, 2023	20.52	21.37	20.51	21.15	14,695,032	+0.39(+1.88%)
Jul 17, 2023	20.38	21.05	20.34	20.76	11,800,360	+0.34(+1.67%)
Jul 14, 2023	21.44	21.48	20.38	20.42	17,580,802	-1.07(-4.98%)
Jul 13, 2023	21.95	22.08	21.44	21.49	12,367,702	-0.31(-1.42%)
Jul 12, 2023	22.66	22.75	21.78	21.80	16,203,810	-0.61(-2.72%)
Jul 11, 2023	22.68	22.68	22.09	22.41	12,008,746	-0.11(-0.49%)
Jul 10, 2023	21.96	22.53	21.89	22.52	15,823,890	+0.63(+2.88%)
Jul 07, 2023	21.91	22.28	21.73	21.89	10,848,264	+0.15(+0.69%)
Jul 06, 2023	21.86	22.18	21.23	21.74	14,186,906	-0.42(-1.90%)
Jul 05, 2023	21.74	22.35	21.69	22.16	14,234,606	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.