Indicators

Optical Cable Corp (NQ: OCC )

2.996 -0.004 (-0.13%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.740	3.760	3.690	3.690	3,118	-0.07(-1.83%)
Jul 28, 2023	3.820	3.820	3.656	3.759	2,305	+0.09(+2.42%)
Jul 27, 2023	3.672	3.745	3.590	3.670	5,988	-0.07(-1.87%)
Jul 26, 2023	3.750	3.750	3.740	3.740	980	+0.05(+1.36%)
Jul 25, 2023	3.960	3.960	3.690	3.690	5,945	-0.21(-5.38%)
Jul 24, 2023	3.640	3.930	3.600	3.900	28,053	+0.30(+8.33%)
Jul 21, 2023	3.590	3.750	3.582	3.600	3,648	+0.01(+0.28%)
Jul 20, 2023	3.600	3.740	3.590	3.590	4,397	-0.01(-0.28%)
Jul 19, 2023	3.410	3.690	3.410	3.600	6,405	+0.06(+1.69%)
Jul 18, 2023	3.630	3.630	3.400	3.540	5,881	+0.18(+5.36%)
Jul 17, 2023	3.500	3.670	3.360	3.360	26,413	-0.12(-3.45%)
Jul 14, 2023	3.635	3.635	3.480	3.480	13,580	-0.15(-4.26%)
Jul 13, 2023	3.950	3.950	3.375	3.635	85,270	-0.26(-6.56%)
Jul 12, 2023	3.950	3.950	3.860	3.890	5,011	+0.00(+0.00%)
Jul 11, 2023	3.970	3.993	3.890	3.890	7,330	+0.00(+0.00%)
Jul 10, 2023	3.950	3.960	3.890	3.890	1,212	+0.00(+0.00%)
Jul 07, 2023	3.910	3.940	3.816	3.890	5,310	-0.02(-0.51%)
Jul 06, 2023	4.038	4.038	3.910	3.910	6,444	-0.09(-2.25%)
Jul 05, 2023	3.990	4.015	3.920	4.000	3,868	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.